일자	종가	등락	등락률(%)	거래량
06/14	10,440	80	0.77%	86,643
06/13	10,360	110	-1.05%	56,876
06/12	10,470	100	0.96%	77,582
06/11	10,370	70	0.68%	68,392
06/10	10,300	0	0.00%	28,303
06/07	10,300	10	-0.10%	26,770
06/05	10,310	200	1.98%	37,006
06/04	10,110	350	-3.35%	70,983
06/03	10,460	370	3.67%	186,861
05/31	10,090	120	-1.18%	70,698