일자	종가	등락	등락률(%)	거래량
06/14	50,800	200	-0.39%	25,830
06/13	51,000	0	0.00%	16,016
06/12	51,000	300	-0.58%	30,389
06/11	51,300	1350	2.70%	49,200
06/10	49,950	850	-1.67%	17,664
06/07	50,800	1000	2.01%	29,053
06/05	49,800	400	0.81%	48,401
06/04	49,400	1000	2.07%	31,536
06/03	48,400	900	-1.83%	12,394
05/31	49,300	1500	3.14%	32,160