일자	종가	등락	등락률(%)	거래량
06/14	14,300	830	-5.49%	290,137
06/13	15,130	630	-4.00%	303,501
06/12	15,760	730	-4.43%	303,156
06/11	16,490	230	-1.38%	452,971
06/10	16,720	730	4.57%	1,443,339
06/07	15,990	220	1.40%	5,238,283
06/05	15,770	370	2.40%	1,560,584
06/04	15,400	910	-5.58%	6,059,807
06/03	16,310	300	1.87%	1,303,125
05/31	16,010	680	4.44%	49,828