일자	종가	등락	등락률(%)	거래량
06/12	9,190	0	0.00%	4,472
06/11	9,190	10	-0.11%	6,338
06/10	9,200	10	-0.11%	3,465
06/07	9,210	0	0.00%	6,802
06/05	9,210	20	-0.22%	3,878
06/04	9,230	0	0.00%	6,943
06/03	9,230	90	0.98%	14,569
05/31	9,140	20	-0.22%	9,026
05/30	9,160	40	-0.43%	7,168
05/29	9,200	10	-0.11%	5,304