일자	종가	등락	등락률(%)	거래량
06/14	4,725	130	-2.68%	709,145
06/13	4,855	60	1.25%	726,132
06/12	4,795	0	0.00%	1,689,127
06/11	4,795	10	0.21%	816,021
06/10	4,785	75	-1.54%	420,297
06/07	4,860	50	1.04%	778,300
06/05	4,810	35	0.73%	852,689
06/04	4,775	60	1.27%	573,321
06/03	4,715	140	3.06%	515,602
05/31	4,575	35	-0.76%	397,086