일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 25,000 1400 -5.30% 126,763
06/13 26,400 1600 6.45% 237,205
06/12 24,800 750 -2.94% 422,266
06/11 25,550 1700 -6.24% 198,942
06/10 27,250 850 -3.02% 287,864
06/07 28,100 1400 -4.75% 714,290
06/05 29,500 7450 -20.16% 3,322,116
06/04 36,950 8500 29.88% 43,890
06/03 28,450 6550 29.91% 87,810
05/31 21,900 1850 9.23% 788,858
처음이전11121314151617181920