일자	종가	등락	등락률(%)	거래량
06/14	25,000	1400	-5.30%	126,763
06/13	26,400	1600	6.45%	237,205
06/12	24,800	750	-2.94%	422,266
06/11	25,550	1700	-6.24%	198,942
06/10	27,250	850	-3.02%	287,864
06/07	28,100	1400	-4.75%	714,290
06/05	29,500	7450	-20.16%	3,322,116
06/04	36,950	8500	29.88%	43,890
06/03	28,450	6550	29.91%	87,810
05/31	21,900	1850	9.23%	788,858