일자	종가	등락	등락률(%)	거래량
06/14	1,204	57	-4.52%	385,927
06/13	1,261	32	-2.47%	429,046
06/12	1,293	20	1.57%	718,073
06/11	1,273	10	-0.78%	898,631
06/10	1,283	33	2.64%	4,097,097
06/07	1,250	154	14.05%	18,842,550
06/05	1,096	28	-2.49%	405,064
06/04	1,124	85	-7.03%	901,450
06/03	1,209	158	15.03%	7,085,427
05/31	1,051	27	-2.50%	110,297