일자	종가	등락	등락률(%)	거래량
06/14	6,220	130	2.13%	943,831
06/13	6,090	110	1.84%	752,667
06/12	5,980	100	1.70%	988,613
06/11	5,880	140	-2.33%	601,313
06/10	6,020	10	-0.17%	349,106
06/07	6,030	160	-2.58%	569,324
06/05	6,190	0	0.00%	600,620
06/04	6,190	150	-2.37%	616,334
06/03	6,340	150	2.42%	1,248,573
05/31	6,190	270	-4.18%	1,092,913