일자	종가	등락	등락률(%)	거래량
06/14	11,260	250	-2.17%	202,914
06/13	11,510	400	-3.36%	351,122
06/12	11,910	170	-1.41%	240,530
06/11	12,080	80	-0.66%	289,019
06/10	12,160	210	1.76%	631,877
06/07	11,950	90	-0.75%	323,631
06/05	12,040	700	6.17%	2,251,872
06/04	11,340	190	-1.65%	292,932
06/03	11,530	110	0.96%	428,651
05/31	11,420	600	5.55%	429,520