일자	종가	등락	등락률(%)	거래량
06/14	4,635	155	-3.24%	3,569,835
06/13	4,790	200	4.36%	219,799
06/12	4,590	0	0.00%	118,799
06/11	4,590	5	-0.11%	100,142
06/10	4,595	85	1.88%	268,321
06/07	4,510	80	-1.74%	152,522
06/05	4,590	25	0.55%	172,344
06/04	4,565	0	0.00%	201,609
06/03	4,565	265	6.16%	1,199,447
05/31	4,300	0	0.00%	59,791