일자	종가	등락	등락률(%)	거래량
06/14	1,489	8	0.54%	68,794
06/13	1,481	2	-0.13%	81,973
06/12	1,483	10	0.68%	94,011
06/11	1,473	8	0.55%	55,410
06/10	1,465	2	0.14%	29,890
06/07	1,463	2	-0.14%	44,837
06/05	1,465	3	0.21%	41,093
06/04	1,462	7	-0.48%	40,446
06/03	1,469	2	-0.14%	102,430
05/31	1,471	0	0.00%	15,375