일자	종가	등락	등락률(%)	거래량
06/12	24,600	950	4.02%	588,577
06/11	23,650	850	-3.47%	463,084
06/10	24,500	250	-1.01%	316,725
06/07	24,750	700	-2.75%	317,929
06/05	25,450	150	0.59%	372,341
06/04	25,300	300	-1.17%	310,977
06/03	25,600	100	-0.39%	448,597
05/31	25,700	900	3.63%	690,650
05/30	24,800	600	2.48%	430,993
05/29	24,200	700	2.98%	347,212