일자	종가	등락	등락률(%)	거래량
06/14	17,580	100	0.57%	245,070
06/13	17,480	340	-1.91%	157,814
06/12	17,820	800	4.70%	1,173,799
06/11	17,020	60	0.35%	180,207
06/10	16,960	320	1.92%	70,736
06/07	16,640	50	0.30%	51,525
06/05	16,590	120	-0.72%	84,822
06/04	16,710	310	-1.82%	86,042
06/03	17,020	180	1.07%	120,808
05/31	16,840	180	-1.06%	95,618