일자	종가	등락	등락률(%)	거래량
06/14	56,600	100	-0.18%	222,144
06/13	56,700	1100	1.98%	213,359
06/12	55,600	400	-0.71%	159,308
06/11	56,000	1400	-2.44%	191,248
06/10	57,400	600	-1.03%	126,643
06/07	58,000	700	-1.19%	113,673
06/05	58,700	500	-0.84%	224,663
06/04	59,200	1500	-2.47%	133,896
06/03	60,700	3300	5.75%	208,506
05/31	57,400	400	-0.69%	142,789