일자	종가	등락	등락률(%)	거래량
06/14	2,880	15	-0.52%	4,292,564
06/13	2,895	15	0.52%	1,393,136
06/12	2,880	80	-2.70%	3,380,230
06/11	2,960	225	8.23%	15,708,573
06/10	2,735	50	-1.80%	815,291
06/07	2,785	40	1.46%	1,230,570
06/05	2,745	75	-2.66%	1,434,138
06/04	2,820	195	-6.47%	2,459,640
06/03	3,015	60	2.03%	8,572,709
05/31	2,955	95	-3.11%	6,506,560