일자	종가	등락	등락률(%)	거래량
06/14	3,525	55	1.59%	4,624,142
06/13	3,470	30	0.87%	4,096,157
06/12	3,440	110	3.30%	17,310,163
06/11	3,330	5	0.15%	6,786,757
06/10	3,325	95	2.94%	1,754,673
06/07	3,230	40	1.25%	565,680
06/05	3,190	5	0.16%	689,823
06/04	3,185	115	-3.48%	1,099,589
06/03	3,300	50	1.54%	656,713
05/31	3,250	10	0.31%	730,170