일자	종가	등락	등락률(%)	거래량
06/14	17,330	650	3.90%	210,926
06/13	16,680	470	2.90%	964,658
06/12	16,210	200	1.25%	92,508
06/11	16,010	90	-0.56%	22,983
06/10	16,100	200	-1.23%	23,903
06/07	16,300	90	-0.55%	16,664
06/05	16,390	50	0.31%	35,020
06/04	16,340	180	1.11%	21,445
06/03	16,160	20	-0.12%	36,213
05/31	16,180	140	-0.86%	39,542