일자	종가	등락	등락률(%)	거래량
06/14	17,740	490	-2.69%	137,862
06/13	18,230	50	0.28%	198,581
06/12	18,180	100	0.55%	511,321
06/11	18,080	610	3.49%	301,541
06/10	17,470	360	-2.02%	174,632
06/07	17,830	70	0.39%	122,212
06/05	17,760	470	-2.58%	201,115
06/04	18,230	380	2.13%	1,507,694
06/03	17,850	780	4.57%	192,388
05/31	17,070	240	-1.39%	116,914