일자	종가	등락	등락률(%)	거래량
06/14	178,700	4800	2.76%	47,630
06/13	173,900	500	0.29%	35,104
06/12	173,400	2300	-1.31%	27,221
06/11	175,700	4900	-2.71%	16,064
06/10	180,600	2600	1.46%	22,770
06/07	178,000	1100	-0.61%	15,815
06/05	179,100	8500	-4.53%	30,202
06/04	187,600	6600	3.65%	71,682
06/03	181,000	400	0.22%	22,125
05/31	180,600	10900	6.42%	48,489