일자	종가	등락	등락률(%)	거래량
06/14	13,730	270	2.01%	12,907
06/13	13,460	20	-0.15%	7,882
06/12	13,480	250	1.89%	8,489
06/11	13,230	260	-1.93%	6,137
06/10	13,490	160	-1.17%	5,716
06/07	13,650	60	0.44%	6,931
06/05	13,590	260	-1.88%	9,451
06/04	13,850	180	-1.28%	6,953
06/03	14,030	630	4.70%	22,818
05/31	13,400	220	1.67%	10,196