일자	종가	등락	등락률(%)	거래량
06/14	9,990	170	-1.67%	32,139
06/13	10,160	430	4.42%	49,962
06/12	9,730	180	-1.82%	22,046
06/11	9,910	50	-0.50%	16,316
06/10	9,960	50	-0.50%	26,619
06/07	10,010	20	0.20%	18,908
06/05	9,990	40	0.40%	17,097
06/04	9,950	140	-1.39%	23,383
06/03	10,090	80	0.80%	45,203
05/31	10,010	10	-0.10%	14,319