일자	종가	등락	등락률(%)	거래량
06/12	796	24	3.11%	126,580
06/11	772	8	1.05%	51,975
06/10	764	0	0.00%	53,680
06/07	764	14	1.87%	70,981
06/05	750	21	-2.72%	92,731
06/04	771	12	-1.53%	130,667
06/03	783	0	0.00%	52,023
05/31	783	5	-0.63%	103,859
05/30	788	12	-1.50%	64,556
05/29	800	6	-0.74%	80,074