일자	종가	등락	등락률(%)	거래량
06/14	21,500	200	-0.92%	155,001
06/13	21,700	350	-1.59%	162,496
06/12	22,050	600	-2.65%	216,927
06/11	22,650	350	-1.52%	323,783
06/10	23,000	700	3.14%	195,063
06/07	22,300	700	3.24%	246,354
06/05	21,600	100	-0.46%	227,870
06/04	21,700	550	2.60%	245,982
06/03	21,150	350	-1.63%	334,057
05/31	21,500	200	-0.92%	112,364