일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 21,500 200 -0.92% 155,001
06/13 21,700 350 -1.59% 162,496
06/12 22,050 600 -2.65% 216,927
06/11 22,650 350 -1.52% 323,783
06/10 23,000 700 3.14% 195,063
06/07 22,300 700 3.24% 246,354
06/05 21,600 100 -0.46% 227,870
06/04 21,700 550 2.60% 245,982
06/03 21,150 350 -1.63% 334,057
05/31 21,500 200 -0.92% 112,364
처음이전11121314151617181920