일자	종가	등락	등락률(%)	거래량
06/12	7,720	70	0.92%	216,092
06/11	7,650	40	-0.52%	183,536
06/10	7,690	60	-0.77%	123,655
06/07	7,750	170	-2.15%	180,131
06/05	7,920	250	3.26%	155,179
06/04	7,670	250	-3.16%	229,644
06/03	7,920	180	-2.22%	352,094
05/31	8,100	460	6.02%	1,181,489
05/30	7,640	750	-8.94%	659,667
05/29	8,390	70	-0.83%	159,449