일자	종가	등락	등락률(%)	거래량
06/14	1,830	43	-2.30%	358,232
06/13	1,873	26	-1.37%	427,880
06/12	1,899	2	0.11%	405,417
06/11	1,897	3	0.16%	398,956
06/10	1,894	21	-1.10%	365,753
06/07	1,915	3	-0.16%	399,768
06/05	1,918	41	-2.09%	314,927
06/04	1,959	20	1.03%	358,122
06/03	1,939	19	0.99%	293,885
05/31	1,920	45	-2.29%	433,924