일자	종가	등락	등락률(%)	거래량
06/14	58,200	100	-0.17%	61,614
06/13	58,300	0	0.00%	73,395
06/12	58,300	700	1.22%	86,878
06/11	57,600	100	0.17%	58,521
06/10	57,500	100	0.17%	54,119
06/07	57,400	1100	-1.88%	81,260
06/05	58,500	300	-0.51%	66,276
06/04	58,800	700	-1.18%	54,272
06/03	59,500	600	1.02%	104,140
05/31	58,900	1400	-2.32%	234,783