일자	종가	등락	등락률(%)	거래량
06/14	16,120	60	-0.37%	3,907
06/13	16,180	100	-0.61%	7,149
06/12	16,280	140	-0.85%	4,357
06/11	16,420	160	0.98%	13,948
06/10	16,260	920	-5.36%	60,624
06/07	17,180	290	-1.66%	6,995
06/05	17,470	120	0.69%	5,872
06/04	17,350	150	-0.86%	17,563
06/03	17,500	710	-3.90%	20,879
05/31	18,210	650	-3.45%	12,884