일자	종가	등락	등락률(%)	거래량
06/14	30,100	400	-1.31%	5,180
06/13	30,500	950	3.21%	15,780
06/12	29,550	150	-0.51%	10,372
06/11	29,700	0	0.00%	8,884
06/10	29,700	50	0.17%	8,830
06/07	29,650	650	2.24%	18,429
06/05	29,000	0	0.00%	3,112
06/04	29,000	200	-0.68%	4,118
06/03	29,200	300	1.04%	2,726
05/31	28,900	50	-0.17%	1,881