일자	종가	등락	등락률(%)	거래량
06/14	14,050	180	-1.26%	13,150
06/13	14,230	10	-0.07%	8,864
06/12	14,240	220	1.57%	24,505
06/11	14,020	20	-0.14%	34,006
06/10	14,040	210	-1.47%	13,874
06/07	14,250	10	-0.07%	18,498
06/05	14,260	180	1.28%	12,755
06/04	14,080	90	-0.64%	9,504
06/03	14,170	10	0.07%	11,686
05/31	14,160	440	-3.01%	11,645