일자	종가	등락	등락률(%)	거래량
06/14	815	4	-0.49%	176,129
06/13	819	20	-2.38%	224,138
06/12	839	12	-1.41%	256,079
06/11	851	35	-3.95%	414,466
06/10	886	50	5.98%	821,872
06/07	836	12	-1.42%	409,223
06/05	848	1	-0.12%	2,884,414
06/04	849	80	10.40%	5,669,771
06/03	769	20	-2.53%	321,857
05/31	789	27	3.54%	235,774