일자	종가	등락	등락률(%)	거래량
06/14	2,870	25	-0.86%	19,766
06/13	2,895	20	-0.69%	10,390
06/12	2,915	30	1.04%	9,214
06/11	2,885	5	-0.17%	8,766
06/10	2,890	0	0.00%	19,550
06/07	2,890	30	-1.03%	12,394
06/05	2,920	5	-0.17%	23,536
06/04	2,925	0	0.00%	11,421
06/03	2,925	0	0.00%	37,381
05/31	2,925	10	-0.34%	31,652