일자	종가	등락	등락률(%)	거래량
06/13	3,195	85	-2.59%	111,139
06/12	3,280	40	1.23%	65,683
06/11	3,240	40	-1.22%	91,951
06/10	3,280	25	0.77%	106,128
06/07	3,255	85	2.68%	207,000
06/05	3,170	95	-2.91%	131,982
06/04	3,265	130	4.15%	240,891
06/03	3,135	75	2.45%	115,755
05/31	3,060	80	2.68%	46,107
05/30	2,980	65	-2.13%	104,197