일자	종가	등락	등락률(%)	거래량
06/14	620	1	0.16%	89,242
06/13	619	1	0.16%	116,231
06/12	618	6	-0.96%	60,596
06/11	624	9	1.46%	108,534
06/10	615	34	-5.24%	279,051
06/07	649	20	-2.99%	105,447
06/05	669	5	-0.74%	48,709
06/04	674	7	-1.03%	88,921
06/03	681	2	-0.29%	67,760
05/31	683	2	0.29%	41,660