일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 3,540 145 -3.93% 1,842,182
06/13 3,685 40 -1.07% 986,393
06/12 3,725 110 -2.87% 1,169,769
06/11 3,835 30 0.79% 1,056,955
06/10 3,805 15 0.40% 996,987
06/07 3,790 0 0.00% 1,767,558
06/05 3,790 40 -1.04% 4,283,942
06/04 3,830 135 3.65% 3,372,626
06/03 3,695 130 -3.40% 2,302,154
05/31 3,825 305 -7.38% 4,190,977
처음이전11121314151617181920