일자	종가	등락	등락률(%)	거래량
06/14	3,540	145	-3.93%	1,842,182
06/13	3,685	40	-1.07%	986,393
06/12	3,725	110	-2.87%	1,169,769
06/11	3,835	30	0.79%	1,056,955
06/10	3,805	15	0.40%	996,987
06/07	3,790	0	0.00%	1,767,558
06/05	3,790	40	-1.04%	4,283,942
06/04	3,830	135	3.65%	3,372,626
06/03	3,695	130	-3.40%	2,302,154
05/31	3,825	305	-7.38%	4,190,977