일자	종가	등락	등락률(%)	거래량
06/14	14,680	350	-2.33%	32,532
06/13	15,030	240	1.62%	24,424
06/12	14,790	460	-3.02%	43,389
06/11	15,250	100	-0.65%	25,842
06/10	15,350	90	-0.58%	51,084
06/07	15,440	460	-2.89%	45,761
06/05	15,900	580	-3.52%	41,753
06/04	16,480	50	0.30%	23,323
06/03	16,430	470	2.94%	43,578
05/31	15,960	100	-0.62%	20,162