일자	종가	등락	등락률(%)	거래량
06/14	5,110	40	-0.78%	18,053
06/13	5,150	0	0.00%	10,178
06/12	5,150	20	-0.39%	33,695
06/11	5,170	40	-0.77%	15,609
06/10	5,210	40	-0.76%	18,698
06/07	5,250	40	-0.76%	121,223
06/05	5,290	180	3.52%	191,204
06/04	5,110	40	0.79%	18,756
06/03	5,070	20	0.40%	15,870
05/31	5,050	10	0.20%	8,605