일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 5,110 40 -0.78% 18,053
06/13 5,150 0 0.00% 10,178
06/12 5,150 20 -0.39% 33,695
06/11 5,170 40 -0.77% 15,609
06/10 5,210 40 -0.76% 18,698
06/07 5,250 40 -0.76% 121,223
06/05 5,290 180 3.52% 191,204
06/04 5,110 40 0.79% 18,756
06/03 5,070 20 0.40% 15,870
05/31 5,050 10 0.20% 8,605
처음이전11121314151617181920