일자	종가	등락	등락률(%)	거래량
06/14	1,842	10	0.55%	72,176
06/13	1,832	14	0.77%	74,862
06/12	1,818	38	2.13%	74,603
06/11	1,780	9	-0.50%	87,229
06/10	1,789	19	-1.05%	57,604
06/07	1,808	1	0.06%	91,317
06/05	1,807	3	-0.17%	82,066
06/04	1,810	16	0.89%	57,596
06/03	1,794	30	1.70%	95,705
05/31	1,764	30	1.73%	59,954