일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 618 12 -1.90% 172,001
06/13 630 5 0.80% 124,822
06/12 625 7 -1.11% 154,307
06/11 632 18 2.93% 906,154
06/10 614 11 -1.76% 225,138
06/07 625 26 4.34% 517,628
06/05 599 8 -1.32% 222,112
06/04 607 21 -3.34% 219,836
06/03 628 15 2.45% 155,591
05/31 613 0 0.00% 93,376
처음이전11121314151617181920