일자	종가	등락	등락률(%)	거래량
06/14	618	12	-1.90%	172,001
06/13	630	5	0.80%	124,822
06/12	625	7	-1.11%	154,307
06/11	632	18	2.93%	906,154
06/10	614	11	-1.76%	225,138
06/07	625	26	4.34%	517,628
06/05	599	8	-1.32%	222,112
06/04	607	21	-3.34%	219,836
06/03	628	15	2.45%	155,591
05/31	613	0	0.00%	93,376