일자	종가	등락	등락률(%)	거래량
06/14	6,800	200	-2.86%	50,008
06/13	7,000	20	0.29%	22,603
06/12	6,980	40	-0.57%	49,775
06/11	7,020	260	3.85%	270,121
06/10	6,760	200	-2.87%	21,308
06/07	6,960	80	1.16%	62,199
06/05	6,880	180	2.69%	37,081
06/04	6,700	10	0.15%	28,357
06/03	6,690	70	1.06%	21,327
05/31	6,620	30	0.46%	28,226