| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 6,010 | 60 | -0.99% | 93,156 |
| 06/13 | 6,070 | 90 | 1.51% | 152,124 |
| 06/12 | 5,980 | 120 | 2.05% | 1,797,112 |
| 06/11 | 5,860 | 90 | -1.51% | 73,237 |
| 06/10 | 5,950 | 230 | 4.02% | 90,735 |
| 06/07 | 5,720 | 70 | -1.21% | 60,257 |
| 06/05 | 5,790 | 130 | -2.20% | 91,427 |
| 06/04 | 5,920 | 240 | -3.90% | 88,305 |
| 06/03 | 6,160 | 60 | 0.98% | 76,333 |
| 05/31 | 6,100 | 70 | 1.16% | 91,735 |