일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 42,400 700 -1.62% 171,712
06/13 43,100 50 -0.12% 252,313
06/12 43,150 3850 9.80% 321,119
06/11 39,300 200 0.51% 118,373
06/10 39,100 250 -0.64% 70,751
06/07 39,350 950 -2.36% 106,972
06/05 40,300 50 0.12% 148,397
06/04 40,250 650 -1.59% 157,354
06/03 40,900 450 -1.09% 155,049
05/31 41,350 300 0.73% 286,372
처음이전11121314151617181920