일자	종가	등락	등락률(%)	거래량
06/14	4,035	20	-0.49%	104,714
06/13	4,055	10	-0.25%	27,623
06/12	4,065	15	-0.37%	19,461
06/11	4,080	80	-1.92%	142,410
06/10	4,160	55	1.34%	142,653
06/07	4,105	0	0.00%	37,053
06/05	4,105	20	0.49%	99,607
06/04	4,085	55	-1.33%	219,967
06/03	4,140	10	0.24%	82,391
05/31	4,130	210	5.36%	214,870