일자	종가	등락	등락률(%)	거래량
06/14	5,960	10	-0.17%	17,730
06/13	5,970	20	-0.33%	9,150
06/12	5,990	20	0.34%	5,420
06/11	5,970	80	-1.32%	8,806
06/10	6,050	90	1.51%	8,537
06/07	5,960	20	-0.33%	12,554
06/05	5,980	30	-0.50%	8,608
06/04	6,010	10	0.17%	8,935
06/03	6,000	0	0.00%	18,781
05/31	6,000	30	0.50%	7,667