일자	종가	등락	등락률(%)	거래량
06/12	35,150	50	0.14%	238,658
06/11	35,100	1700	-4.62%	355,113
06/10	36,800	50	-0.14%	152,219
06/07	36,850	150	0.41%	271,821
06/05	36,700	600	1.66%	400,904
06/04	36,100	750	-2.04%	163,275
06/03	36,850	1450	4.10%	295,708
05/31	35,400	1250	-3.41%	201,904
05/30	36,650	950	2.66%	327,419
05/29	35,700	450	-1.24%	203,935