일자	종가	등락	등락률(%)	거래량
06/14	988	15	-1.50%	85,545
06/13	1,003	5	0.50%	46,119
06/12	998	5	-0.50%	99,796
06/11	1,003	4	0.40%	68,682
06/10	999	21	-2.06%	97,178
06/07	1,020	22	2.20%	81,218
06/05	998	5	-0.50%	85,485
06/04	1,003	3	0.30%	78,340
06/03	1,000	2	-0.20%	137,525
05/31	1,002	2	-0.20%	156,818