일자	종가	등락	등락률(%)	거래량
06/14	32,800	150	-0.46%	133,384
06/13	32,950	150	0.46%	51,127
06/12	32,800	300	-0.91%	22,368
06/11	33,100	400	1.22%	37,945
06/10	32,700	500	-1.51%	31,075
06/07	33,200	100	-0.30%	33,157
06/05	33,300	300	-0.89%	33,641
06/04	33,600	300	0.90%	47,148
06/03	33,300	2150	6.90%	183,652
05/31	31,150	900	-2.81%	83,703