일자	종가	등락	등락률(%)	거래량
06/12	12,500	950	8.23%	9,857,238
06/11	11,550	1180	11.38%	12,891,302
06/10	10,370	900	9.50%	11,425,223
06/07	9,470	2180	29.90%	20,176,922
06/05	7,290	170	2.39%	2,995,621
06/04	7,120	180	-2.47%	3,832,617
06/03	7,300	350	5.04%	7,685,922
05/31	6,950	160	-2.25%	6,027,801
05/30	7,110	1430	25.18%	35,079,294
05/29	5,680	200	-3.40%	5,137,367