| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 7,730 | 40 | -0.51% | 21,886 |
| 02/26 | 7,770 | 70 | 0.91% | 28,562 |
| 02/25 | 7,700 | 20 | 0.26% | 53,011 |
| 02/24 | 7,680 | 240 | 3.23% | 77,865 |
| 02/21 | 7,440 | 80 | 1.09% | 86,710 |
| 02/20 | 7,360 | 100 | 1.38% | 34,821 |
| 02/19 | 7,260 | 10 | -0.14% | 56,305 |
| 02/18 | 7,270 | 50 | -0.68% | 49,689 |
| 02/17 | 7,320 | 90 | 1.24% | 30,716 |
| 02/14 | 7,230 | 20 | -0.28% | 35,861 |