일자	종가	등락	등락률(%)	거래량
02/27	6,700	120	-1.76%	12,557
02/26	6,820	170	2.56%	29,067
02/25	6,650	40	0.61%	8,412
02/24	6,610	10	0.15%	9,979
02/21	6,600	100	1.54%	17,894
02/20	6,500	80	1.25%	21,150
02/19	6,420	20	0.31%	10,943
02/18	6,400	10	0.16%	9,082
02/17	6,390	10	-0.16%	12,270
02/14	6,400	10	0.16%	5,004