일자	종가	등락	등락률(%)	거래량
02/25	5,840	120	-2.01%	88,819
02/24	5,960	260	-4.18%	103,898
02/21	6,220	110	-1.74%	24,809
02/20	6,330	160	2.59%	90,397
02/19	6,170	150	-2.37%	44,218
02/18	6,320	390	6.58%	110,870
02/17	5,930	430	-6.76%	141,092
02/14	6,360	200	3.25%	262,262
02/13	6,160	430	7.50%	1,029,943
02/12	5,730	540	10.40%	363,411